| 公司名稱 |
買高 |
買均 |
賣低 |
賣均 |
均價 |
昨日均 |
漲跌 |
| 陽信商銀 |
9.5 |
9.5 |
10.5 |
10.5 |
9.75 |
9.75 |
|
| 板信商銀 |
5.25 |
5.25 |
6.25 |
6.25 |
5.5 |
5.5 |
|
| 聯穎光電 |
121.5 |
121 |
137.5 |
144.25 |
132 |
141.5 |
-9.5 |
| 力晶 |
16.25 |
16 |
18.5 |
18.5 |
17 |
17.25 |
-0.25 |
| 南山人壽 |
13.25 |
13.25 |
15.5 |
15.5 |
14.25 |
14.25 |
|
| 永達保險經紀 |
52.25 |
52 |
61.25 |
64.25 |
57.75 |
56.5 |
1.25 |
| 台灣集保 |
153 |
147.75 |
168 |
168 |
157.25 |
158.75 |
-1.5 |
| 凌嘉科技 |
228 |
217.5 |
0 |
0 |
220.25 |
205 |
15.25 |
| 華泰銀行 |
5.75 |
5.75 |
7.25 |
7.25 |
6.25 |
6.25 |
|
| 太電 |
18.25 |
18.25 |
21 |
21 |
19.25 |
19.25 |
|
| 漢芝電子 |
33.5 |
33.5 |
0 |
0 |
34 |
38 |
-4 |
| 國票綜合 |
9.75 |
9.75 |
11.5 |
11.5 |
10.5 |
10.5 |
|
| 華德光電 |
24.5 |
24 |
0 |
0 |
24.25 |
24.25 |
|
| 神通電腦 |
33.5 |
31.75 |
49 |
52.5 |
41.75 |
39.25 |
2.5 |
| 立普思 |
0 |
0 |
86.75 |
89.25 |
87.25 |
90 |
-2.75 |
| 儲盈科技 |
28.5 |
27.75 |
0 |
0 |
28.25 |
28.25 |
|
| 威世波 |
98.75 |
92 |
0 |
0 |
93.25 |
88.25 |
5 |
| 台灣電力 |
3.75 |
3.75 |
0 |
0 |
4 |
4 |
|
| 馬上發 |
2.75 |
2.75 |
12.25 |
12.25 |
7.25 |
7.25 |
|
| 大慶票券 |
10.75 |
10.75 |
0 |
0 |
11 |
11 |
|
| 全虹 |
12.75 |
12.5 |
0 |
0 |
12.75 |
12.75 |
|
| 茂德科技 |
1.5 |
1.5 |
9.25 |
9.25 |
5.25 |
5.25 |
|
| 信東生技 |
16.75 |
16.75 |
0 |
0 |
17 |
18 |
-1 |
| 實聯精密 |
9.75 |
9.5 |
0 |
0 |
9.5 |
9.5 |
|
| 廣和科技 |
39.5 |
39.5 |
49 |
49 |
44 |
44 |
|
| 台灣糖業 |
48.25 |
48.25 |
61.25 |
61.25 |
54.25 |
54 |
0.25 |
| 昱鐳應材 |
321 |
318.5 |
0 |
0 |
322.25 |
323.5 |
-1.25 |
| 光宇應材 |
2.75 |
2.75 |
16.5 |
16.5 |
9.25 |
9.25 |
|
| 萬通票券 |
8.25 |
8.25 |
0 |
0 |
8.25 |
10.25 |
-2 |
| 大中票券 |
9.25 |
9.25 |
0 |
0 |
9.25 |
9.25 |
|
| 中華海洋 |
0 |
0 |
22.5 |
22.5 |
22 |
22 |
|
| 合眾紙業 |
0 |
0 |
8.25 |
8.25 |
8 |
8 |
|
| 匯頂電腦 |
0 |
0 |
10.25 |
10.25 |
10 |
10 |
|
| 中華通訊 |
0 |
0 |
25.5 |
25.5 |
25 |
25 |
|
| 智安電子 |
0 |
0 |
12.25 |
12.25 |
12 |
12 |
|
| 東盈光電 |
0 |
0 |
15.5 |
15.5 |
15 |
15 |
|
| 統聯客運 |
0 |
0 |
10.25 |
10.25 |
10 |
10 |
|
| 東森電視事業 |
98.75 |
98.75 |
0 |
0 |
100 |
110 |
-10 |
| 菘凱科技 |
0 |
0 |
10.25 |
10.25 |
10 |
10 |
|
| 和業投資 |
0 |
0 |
20.5 |
20.5 |
20 |
20 |
|
| 萬里遊 |
9.75 |
9.75 |
0 |
0 |
10 |
10 |
|
| 民間全民電視 |
9.75 |
9.75 |
0 |
0 |
10 |
10 |
|
| 昇陽能源 |
0 |
0 |
40.75 |
40.75 |
40 |
40 |
|
| 穩晟材料 |
0 |
0 |
27.5 |
28 |
27.25 |
27.25 |
|
| 騰錂鐳射 |
0 |
0 |
71.5 |
71.5 |
70 |
70 |
|
| 先發電光 |
0 |
0 |
68.25 |
74 |
72.25 |
67 |
5.25 |
| 錫安生技 |
0 |
0 |
46 |
46 |
45 |
45 |
|
| 經緯航太 |
0 |
0 |
30.75 |
30.75 |
30 |
30 |
|
| 新德科技 |
0 |
0 |
20.5 |
20.5 |
20 |
20 |
|
| 心悅生醫 |
0 |
0 |
17.5 |
17.5 |
17 |
17 |
|
|
