| 公司名稱 |
買高 |
買均 |
賣低 |
賣均 |
均價 |
昨日均 |
漲跌 |
| 南山人壽 |
14 |
13.75 |
16.25 |
16.25 |
14.75 |
15 |
-0.25 |
| 陽信商銀 |
9.25 |
9.25 |
10 |
10 |
9.5 |
9.5 |
|
| 昱鐳應材 |
242 |
242 |
259.75 |
261.5 |
250.75 |
241.5 |
9.25 |
| 台泥循環能源 |
6.5 |
6.5 |
10.25 |
10.25 |
8.25 |
8 |
0.25 |
| 力晶 |
12.75 |
12.75 |
14.25 |
14.5 |
13.5 |
13.5 |
|
| 永達保險經紀 |
50.25 |
50 |
59.25 |
59.25 |
54.25 |
54.25 |
|
| 太電 |
18.25 |
18.25 |
21.5 |
21.5 |
19.5 |
19.25 |
0.25 |
| 漢芝電子 |
34.5 |
34.5 |
41.75 |
41.75 |
38 |
38 |
|
| 台灣集保 |
144 |
143.5 |
0 |
0 |
145.25 |
145.25 |
|
| 板信商銀 |
5.25 |
5.25 |
6.25 |
6.25 |
5.5 |
5.75 |
-0.25 |
| 源傑科技 |
187.5 |
187.5 |
249.5 |
252 |
218.5 |
220.25 |
-1.75 |
| 台塑網科技 |
74 |
74 |
87.75 |
87.75 |
80.25 |
80.25 |
|
| 凌嘉科技 |
0 |
0 |
145.75 |
152.25 |
149.25 |
146.25 |
3 |
| 全虹 |
12.75 |
12.75 |
0 |
0 |
12.75 |
12.75 |
|
| 華德光電 |
24.5 |
24.25 |
0 |
0 |
24.5 |
24.5 |
|
| 大慶票券 |
10.75 |
10.75 |
0 |
0 |
11 |
11 |
|
| 國票綜合 |
9.5 |
9.5 |
11 |
11 |
10 |
10 |
|
| 三信商銀 |
0 |
0 |
13.25 |
13.25 |
13 |
12.25 |
0.75 |
| 台灣糖業 |
48.25 |
48.25 |
61.25 |
61.25 |
54.25 |
54.25 |
|
| 捷揚光電 |
98.75 |
98.75 |
254.5 |
254.5 |
175 |
175 |
|
| 華泰銀行 |
5.75 |
5.75 |
6.5 |
7 |
6.25 |
6.25 |
|
| 元大投信 |
217.25 |
217.25 |
295.25 |
295.25 |
255 |
320 |
-65 |
| 馬上發 |
2.75 |
2.75 |
12.25 |
12.25 |
7.25 |
7.25 |
|
| 神通電腦 |
34.5 |
34.5 |
53 |
53 |
43.25 |
43.25 |
|
| 實聯精密 |
9.75 |
9.75 |
0 |
0 |
10 |
10 |
|
| 聯穎光電 |
36.5 |
36.5 |
48 |
48 |
42 |
51 |
-9 |
| 盛新材料 |
29.5 |
29.5 |
0 |
0 |
30 |
30 |
|
| 合眾紙業 |
0 |
0 |
8.25 |
8.25 |
8 |
8 |
|
| 萬里遊 |
9.75 |
9.75 |
0 |
0 |
10 |
10 |
|
| 匯頂電腦 |
0 |
0 |
10.25 |
10.25 |
10 |
10 |
|
| 東盈光電 |
0 |
0 |
15.5 |
15.5 |
15 |
15 |
|
| 亞亞科技 |
0 |
0 |
71.5 |
71.5 |
70 |
70 |
|
| 立普思 |
0 |
0 |
71.5 |
73 |
71.25 |
71.5 |
-0.25 |
| 大中票券 |
9.25 |
9.25 |
0 |
0 |
9.25 |
9.25 |
|
| 利晉工程 |
0 |
0 |
35.75 |
35.75 |
35 |
35 |
|
| 菘凱科技 |
0 |
0 |
10.25 |
10.25 |
10 |
10 |
|
| 衛利生物 |
0 |
0 |
35.75 |
35.75 |
35 |
35 |
|
| 上峰科技 |
0 |
0 |
86.75 |
86.75 |
85 |
85 |
|
| 沃福仕 |
0 |
0 |
13.75 |
13.75 |
13.25 |
12.5 |
0.75 |
| 漢台科技 |
0 |
0 |
35.75 |
35.75 |
35 |
35 |
|
| 茂德科技 |
0 |
0 |
9.25 |
9.25 |
9 |
9 |
|
| 幸亞電子 |
0 |
0 |
21.5 |
21.5 |
21 |
21 |
|
| 錫安生技 |
0 |
0 |
48 |
48 |
47 |
47 |
|
| 中華立鼎 |
0 |
0 |
170 |
170 |
167 |
167 |
|
| 盛英 |
0 |
0 |
32.75 |
32.75 |
32 |
32 |
|
| 名佳利金屬 |
0 |
0 |
13.25 |
13.25 |
13 |
13 |
|
| 光宇應材 |
0 |
0 |
16.5 |
16.5 |
16 |
16 |
|
| 華儲公司 |
0 |
0 |
24.5 |
25 |
24.25 |
25 |
-0.75 |
| 星歐光學 |
0 |
0 |
132.5 |
132.5 |
130 |
130 |
|
| 新德科技 |
0 |
0 |
20.5 |
20.5 |
20 |
20 |
|
|
