| 公司名稱 |
買高 |
買均 |
賣低 |
賣均 |
均價 |
昨日均 |
漲跌 |
| 陽信商銀 |
9.25 |
9.25 |
10.25 |
10.25 |
9.75 |
9.75 |
|
| 南山人壽 |
16.75 |
16.5 |
18.75 |
19 |
17.5 |
17.5 |
|
| 台泥循環能源 |
9.75 |
9.75 |
11 |
11.5 |
10.5 |
10.5 |
|
| 國票綜合 |
9.25 |
9.25 |
12.25 |
12.5 |
10.75 |
10.75 |
|
| 太電 |
20.5 |
20 |
23 |
23.25 |
21.5 |
21.5 |
|
| 板信商銀 |
5.5 |
5.25 |
6.5 |
6.5 |
5.75 |
5.75 |
|
| 萬通票券 |
9 |
9 |
10.5 |
10.75 |
9.75 |
9.75 |
|
| 華德光電 |
36.5 |
36 |
49 |
49 |
42.25 |
42.25 |
|
| 信東生技 |
24.5 |
24.25 |
28.5 |
28.5 |
26.25 |
26.25 |
|
| 力晶 |
9 |
9 |
0 |
0 |
9 |
9 |
|
| 中華立鼎 |
123.25 |
120 |
0 |
0 |
121.5 |
121.5 |
|
| 華泰銀行 |
5 |
5 |
6.25 |
6.5 |
5.5 |
5.5 |
|
| 中信投資 |
24.5 |
22.5 |
35.75 |
35.75 |
29 |
29 |
|
| 南美特科技 |
192.5 |
192.5 |
0 |
0 |
195 |
195 |
|
| 大中票券 |
8.75 |
8.75 |
18.5 |
18.5 |
13.25 |
13.25 |
|
| 昇陽電池 |
31.5 |
30.75 |
38.75 |
38.75 |
34.5 |
34.5 |
|
| 永達保險經紀 |
54.25 |
51.25 |
66.25 |
66.25 |
58.25 |
58.25 |
|
| 大慶票券 |
10.75 |
10.5 |
0 |
0 |
10.5 |
10.5 |
|
| 久津公司 |
7.75 |
7.75 |
10.25 |
10.25 |
9 |
9 |
|
| 耐特 |
54.25 |
54.25 |
0 |
0 |
55 |
55 |
|
| 京華超音波 |
15.75 |
13.75 |
0 |
0 |
14 |
14 |
|
| 藥祇生醫 |
54.25 |
54.25 |
67.25 |
67.25 |
60.25 |
60.25 |
|
| 華儲公司 |
14.75 |
14.75 |
24.5 |
24.5 |
19.25 |
19.25 |
|
| 大陽科技 |
170.75 |
169.25 |
0 |
0 |
171.25 |
171.25 |
|
| 台睿精工 |
8.75 |
8.75 |
13.25 |
13.25 |
11 |
11 |
|
| 全虹 |
13.75 |
13.25 |
0 |
0 |
13.25 |
13.25 |
|
| 至鴻科技 |
0 |
0 |
35.75 |
35.75 |
35 |
35 |
|
| 台灣集保 |
170.75 |
170.75 |
188.5 |
188.5 |
179 |
179 |
|
| 碩正科技 |
103.5 |
103.5 |
132.5 |
132.5 |
117.25 |
117.25 |
|
| 三信商銀 |
0 |
0 |
13.75 |
13.75 |
13.25 |
13.25 |
|
| 晨豐光電 |
19.75 |
19.75 |
29.75 |
29.75 |
24.25 |
24.25 |
|
| 藍新科技 |
44.25 |
41.75 |
0 |
0 |
42.25 |
42.25 |
|
| 瑞寶基因 |
25.5 |
25.5 |
37.25 |
37.25 |
31 |
31 |
|
| 實聯精密 |
15.75 |
15.25 |
19 |
19 |
17 |
17 |
|
| 光陽工業 |
44.25 |
44.25 |
51 |
51 |
47.25 |
47.25 |
|
| 華立捷 |
8.75 |
8.75 |
0 |
0 |
9 |
9 |
|
| 華矽半導體 |
0 |
0 |
23.5 |
23.5 |
23 |
23 |
|
| 實密科技 |
0 |
0 |
15.5 |
15.5 |
15 |
15 |
|
| 菘凱科技 |
0 |
0 |
10.25 |
10.25 |
10 |
10 |
|
| 超能高新 |
0 |
0 |
27.5 |
27.5 |
27 |
27 |
|
| 諾瓦材料 |
0 |
0 |
61.25 |
61.25 |
60 |
60 |
|
| 盛英 |
0 |
0 |
32.75 |
32.75 |
32 |
32 |
|
| 世廣生技 |
0 |
0 |
6.25 |
6.25 |
6 |
6 |
|
| 承鎂源數位 |
0 |
0 |
51 |
51 |
50 |
50 |
|
| 聯興微 |
0 |
0 |
23.5 |
23.5 |
23 |
23 |
|
| 國寶人壽 |
0 |
0 |
5.25 |
5.25 |
5 |
5 |
|
| 源河生技 |
0 |
0 |
6.25 |
6.25 |
6 |
6 |
|
| 美麗信 |
0 |
0 |
13.25 |
13.25 |
13 |
13 |
|
| 聯穎光電 |
0 |
0 |
64.25 |
64.25 |
63 |
63 |
|
| 賀喜能源 |
0 |
0 |
14.25 |
14.25 |
14 |
14 |
|
|
