| 公司名稱 |
買高 |
買均 |
賣低 |
賣均 |
均價 |
昨日均 |
漲跌 |
| 陽信商銀 |
9.25 |
9 |
10 |
10 |
9.5 |
9.5 |
|
| 南山人壽 |
14.75 |
14.75 |
16.75 |
16.75 |
15.5 |
15.5 |
|
| 板信商銀 |
5.25 |
5.25 |
6.25 |
6.25 |
5.5 |
5.5 |
|
| 永達保險經紀 |
50.25 |
50 |
59.25 |
59.25 |
54.25 |
54.25 |
|
| 台灣集保 |
145 |
142.5 |
158 |
158 |
149.5 |
149.5 |
|
| 華泰銀行 |
5.25 |
5.25 |
7.5 |
7.75 |
6.25 |
6.25 |
|
| 信東生技 |
17.75 |
17.75 |
21.5 |
21.75 |
19.5 |
19.5 |
|
| 太電 |
18.25 |
18 |
21 |
21 |
19.25 |
19.25 |
|
| 漢芝電子 |
35.5 |
35 |
42.75 |
42.75 |
38.75 |
38.75 |
|
| 宇川精密 |
96.75 |
96 |
117.25 |
117.25 |
106 |
106 |
|
| 明緯企業 |
681.5 |
678.25 |
0 |
0 |
686.5 |
686.5 |
|
| 台灣電力 |
3.75 |
3.75 |
5.5 |
5.5 |
4.5 |
4.5 |
|
| 力晶 |
10.75 |
10.75 |
12.25 |
12.5 |
11.5 |
11.5 |
|
| 台泥循環能源 |
6 |
6 |
10.25 |
10.25 |
8 |
8 |
|
| 大中票券 |
8.75 |
8.75 |
11.25 |
11.25 |
10 |
10 |
|
| 萬通票券 |
8.25 |
8.25 |
9.25 |
9.25 |
8.5 |
8.5 |
|
| 藍新科技 |
39.5 |
39.5 |
44 |
46 |
42.25 |
42.25 |
|
| 華德光電 |
24.5 |
24.25 |
0 |
0 |
24.5 |
24.5 |
|
| 廣和科技 |
29.5 |
29.5 |
61.25 |
61.25 |
45 |
45 |
|
| 台塑網科技 |
72 |
70 |
0 |
0 |
71 |
71 |
|
| 三信商銀 |
11.5 |
11.5 |
13.25 |
13.25 |
12.25 |
12.25 |
|
| 昱鐳應材 |
0 |
0 |
178.25 |
180 |
176.5 |
176.5 |
|
| 至鴻科技 |
0 |
0 |
35.75 |
35.75 |
35 |
35 |
|
| 國票綜合 |
9.25 |
9.25 |
11.25 |
11.25 |
10 |
10 |
|
| 儲盈科技 |
27.5 |
27.5 |
38.75 |
38.75 |
33 |
33 |
|
| 華矽半導體 |
0 |
0 |
23.5 |
23.5 |
23 |
23 |
|
| 大慶票券 |
10.75 |
10.75 |
0 |
0 |
11 |
11 |
|
| 台灣糖業 |
47.25 |
47.25 |
61.25 |
61.25 |
54 |
54 |
|
| 連海船舶 |
19.75 |
19.75 |
35.75 |
35.75 |
27.25 |
27.25 |
|
| 南美特科技 |
0 |
0 |
208.75 |
208.75 |
205 |
205 |
|
| 東盈光電 |
0 |
0 |
15.5 |
15.5 |
15 |
15 |
|
| 萬里遊 |
9.75 |
9.75 |
0 |
0 |
10 |
10 |
|
| 中信投資 |
34.5 |
29.5 |
0 |
0 |
30 |
30 |
|
| 台塑生醫 |
0 |
0 |
76.5 |
76.5 |
75 |
75 |
|
| 高平磊晶 |
5.75 |
5.75 |
0 |
0 |
6 |
6 |
|
| 台睿精工 |
0 |
0 |
13.25 |
13.25 |
13 |
13 |
|
| 捷揚光電 |
0 |
0 |
254.5 |
254.5 |
250 |
250 |
|
| 碩頡科技 |
0 |
0 |
5.25 |
5.25 |
5 |
5 |
|
| 菘凱科技 |
0 |
0 |
10.25 |
10.25 |
10 |
10 |
|
| 年代網際 |
0 |
0 |
15.5 |
15.5 |
15 |
15 |
|
| 必翔電 |
0 |
0 |
10.25 |
10.25 |
10 |
10 |
|
| 聯穎光電 |
0 |
0 |
56 |
56 |
55 |
55 |
|
| 鴻維濾材 |
0 |
0 |
6.25 |
6.25 |
6 |
6 |
|
| 網銀國際 |
0 |
0 |
239.25 |
239.25 |
235 |
235 |
|
| 茂德科技 |
0 |
0 |
9.25 |
9.25 |
9 |
9 |
|
| 智慧光 |
0 |
0 |
16.5 |
16.5 |
16 |
16 |
|
| 醫電鼎眾 |
0 |
0 |
42.75 |
42.75 |
42 |
42 |
|
| 聯興微 |
0 |
0 |
25.5 |
25.5 |
25 |
25 |
|
| 盛英 |
0 |
0 |
32.75 |
32.75 |
32 |
32 |
|
| 華儲公司 |
0 |
0 |
23.5 |
23.5 |
23 |
23 |
|
|
