| 公司名稱 |
買高 |
買均 |
賣低 |
賣均 |
均價 |
昨日均 |
漲跌 |
| 陽信商銀 |
9 |
9 |
10 |
10 |
9.5 |
9.5 |
|
| 太電 |
18.75 |
18.75 |
21 |
21.25 |
19.75 |
19.75 |
|
| 力晶 |
16.25 |
16.25 |
18.5 |
18.5 |
17.25 |
17.25 |
|
| 台泥循環能源 |
8.5 |
8.25 |
0 |
0 |
8.5 |
8.5 |
|
| 板信商銀 |
5.25 |
5.25 |
6 |
6.25 |
5.5 |
5.5 |
|
| 永達保險經紀 |
51.25 |
51 |
59.25 |
60.5 |
55.25 |
55.25 |
|
| 源傑科技 |
256.75 |
250.25 |
0 |
0 |
253.25 |
253.25 |
|
| 台塑網科技 |
75 |
74.5 |
87.75 |
87.75 |
80.5 |
80.5 |
|
| 台灣集保 |
143.25 |
141.5 |
161 |
161 |
150.5 |
150.5 |
|
| 信東生技 |
17.25 |
16.75 |
21.5 |
21.5 |
19 |
19 |
|
| 明緯企業 |
829.75 |
823.25 |
0 |
0 |
833.25 |
833.25 |
|
| 萬通票券 |
8.25 |
8.25 |
12.25 |
12.25 |
10 |
10 |
|
| 凌嘉科技 |
145 |
144 |
163 |
168 |
155.25 |
155.25 |
|
| 華德光電 |
24.5 |
24.25 |
0 |
0 |
24.5 |
24.5 |
|
| 台灣電力 |
3.75 |
3.75 |
6.25 |
6.25 |
5 |
5 |
|
| 華泰銀行 |
5.75 |
5.75 |
7.25 |
7.5 |
6.5 |
6.5 |
|
| 東森電視事業 |
98.75 |
98.75 |
152.75 |
152.75 |
125 |
125 |
|
| 聯穎光電 |
57.25 |
54.75 |
61.25 |
61.25 |
57.75 |
57.75 |
|
| 台灣糖業 |
48.25 |
48.25 |
59.25 |
60.25 |
54 |
54 |
|
| 國票綜合 |
9.75 |
9.75 |
11.25 |
11.25 |
10.5 |
10.5 |
|
| 神通電腦 |
34.5 |
34.5 |
40.75 |
40.75 |
37.25 |
37.25 |
|
| 南山人壽 |
13.5 |
13.5 |
15.25 |
15.5 |
14.25 |
14.25 |
|
| 全虹 |
12.75 |
12.5 |
0 |
0 |
12.75 |
12.75 |
|
| 中興紡織 |
0.75 |
0.75 |
2.75 |
2.75 |
1.5 |
1.5 |
|
| 昱鐳應材 |
281.5 |
281.5 |
0 |
0 |
285 |
285 |
|
| 法德藥 |
6.25 |
6.25 |
0 |
0 |
6.25 |
6.25 |
|
| 實聯精密 |
9.75 |
9.25 |
19.5 |
19.5 |
14 |
14 |
|
| 至鴻科技 |
12.75 |
12.75 |
0 |
0 |
13 |
13 |
|
| 銳捷科技 |
0 |
0 |
8.75 |
8.75 |
8.25 |
8.25 |
|
| 亞太優勢 |
0 |
0 |
152.75 |
152.75 |
150 |
150 |
|
| 華矽半導體 |
0 |
0 |
23.5 |
23.5 |
23 |
23 |
|
| 萬里遊 |
9.75 |
9.75 |
0 |
0 |
10 |
10 |
|
| 盛英 |
0 |
0 |
32.75 |
32.75 |
32 |
32 |
|
| 菘凱科技 |
0 |
0 |
10.25 |
10.25 |
10 |
10 |
|
| 三信商銀 |
0 |
0 |
13.25 |
13.25 |
13 |
13 |
|
| 元大投信 |
0 |
0 |
305.5 |
305.5 |
300 |
300 |
|
| 統一投信 |
0 |
0 |
519.25 |
519.25 |
510 |
510 |
|
| 遠東醫電 |
0 |
0 |
40.75 |
40.75 |
40 |
40 |
|
| 長利科技 |
0 |
0 |
12.25 |
12.25 |
12 |
12 |
|
| 東盈光電 |
0 |
0 |
15.5 |
15.5 |
15 |
15 |
|
| 星歐光學 |
0 |
0 |
138.5 |
138.5 |
136 |
136 |
|
| 晶致半導體 |
0 |
0 |
23.5 |
23.5 |
23 |
23 |
|
| 新德科技 |
0 |
0 |
20.5 |
20.5 |
20 |
20 |
|
| 友嘉實業 |
0 |
0 |
12.75 |
12.75 |
12.25 |
12.25 |
|
| 捷揚光電 |
0 |
0 |
254.5 |
254.5 |
250 |
250 |
|
| 碩頡科技 |
0 |
0 |
5.25 |
5.25 |
5 |
5 |
|
| 穩晟材料 |
0 |
0 |
22.5 |
26.5 |
26 |
26 |
|
| 網銀國際 |
0 |
0 |
239.25 |
239.25 |
235 |
235 |
|
| 茂德科技 |
0 |
0 |
9.25 |
9.25 |
9 |
9 |
|
| 台睿精工 |
0 |
0 |
20.5 |
20.5 |
20 |
20 |
|
|
